Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $44.21 | 535,722 | 1:1 | $43.82 | $44.37 | $42.84 |
| September 1, 2026 | $43.74 | 757,780 | 1:1 | $44.35 | $44.75 | $43.53 |
| September 2, 2026 | $44.03 | 445,940 | 1:1 | $44.42 | $45.05 | $43.67 |
| September 3, 2026 | $43.97 | 390,319 | 1:1 | $44.56 | $44.56 | $43.16 |
| September 4, 2026 | $43.53 | 444,196 | 1:1 | $43.66 | $44.11 | $43.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG