Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $48.63 | 1,391,912 | 1:1 | $47.53 | $49.01 | $47.34 |
| May 5, 2026 | $49.19 | 1,121,313 | 1:1 | $49.07 | $50.55 | $48.10 |
| May 6, 2026 | $51.45 | 1,922,563 | 1:1 | $50.67 | $52.96 | $46.87 |
| May 7, 2026 | $52.28 | 1,055,334 | 1:1 | $51.45 | $52.50 | $49.78 |
| May 8, 2026 | $51.53 | 854,520 | 1:1 | $52.46 | $52.59 | $50.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG