Historic Stock Lookup

Adjusted historic prices for the Week of March 30, 2020

Date Open High Low Close Volume
March 30, 2020 $16.19 $17.30 $16.17 $17.16 526,902
March 31, 2020 $17.24 $18.35 $16.93 $17.99 770,637
April 1, 2020 $17.55 $17.90 $16.61 $17.29 774,300

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.