Historic Stock Lookup

Adjusted historic prices for the Week of May 26, 2020

Date Open High Low Close Volume
May 26, 2020 $24.58 $25.08 $24.40 $24.82 747,250
May 27, 2020 $25.18 $25.27 $23.83 $24.34 633,859
May 28, 2020 $24.46 $25.73 $24.34 $24.50 641,280
May 29, 2020 $24.39 $24.64 $23.59 $24.12 646,543

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.