Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $28.56 | 235,808 | 1:1 | $28.11 | $28.82 | $28.10 |
| September 26, 2023 | $29.21 | 411,020 | 1:1 | $28.56 | $29.80 | $28.56 |
| September 27, 2023 | $28.58 | 596,580 | 1:1 | $29.30 | $29.58 | $28.10 |
| September 28, 2023 | $28.08 | 513,948 | 1:1 | $28.51 | $28.96 | $28.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.