Historic Stock Lookup

Adjusted historic prices for the Week of January 19, 2021

Date Open High Low Close Volume
January 19, 2021 $29.60 $29.85 $28.80 $29.75 578,599
January 20, 2021 $29.81 $30.13 $28.53 $29.30 836,640
January 21, 2021 $29.41 $29.41 $28.33 $28.36 493,184
January 22, 2021 $28.14 $29.98 $28.04 $29.94 599,781

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.