Historic Stock Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $29.68 549,388 1:1 $29.14 $30.32 $29.14
May 14, 2024 $28.97 557,388 1:1 $29.81 $30.19 $28.86
May 15, 2024 $28.74 381,638 1:1 $29.20 $29.57 $28.65
May 16, 2024 $29.16 1,090,039 1:1 $28.41 $29.64 $28.00
May 17, 2024 $29.10 625,388 1:1 $29.32 $29.32 $28.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.