Historic Stock Lookup

Adjusted historic prices for the Week of October 18, 2021

Date Open High Low Close Volume
October 18, 2021 $31.31 $31.57 $30.66 $30.68 463,976
October 19, 2021 $30.68 $30.74 $29.59 $29.66 423,092
October 20, 2021 $29.59 $30.16 $29.35 $29.90 343,268
October 21, 2021 $29.91 $30.12 $29.20 $29.38 363,884
October 22, 2021 $29.48 $30.01 $29.31 $29.80 301,217

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.