Historic Stock Lookup

Adjusted historic prices for the Week of August 3, 2021

Date Open High Low Close Volume
August 3, 2021 $26.77 $26.93 $26.23 $26.89 382,913

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.