Historic Stock Lookup

Adjusted historic prices for the Week of November 29, 2021

Date Open High Low Close Volume
November 29, 2021 $30.76 $31.30 $30.20 $30.45 452,797
November 30, 2021 $30.49 $30.80 $29.52 $29.97 687,195
December 2, 2021 $30.69 $31.53 $30.08 $31.18 428,199
December 3, 2021 $31.20 $31.40 $29.35 $30.39 642,590

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.