Historic Stock Lookup

Adjusted historic prices for the Week of September 21, 2020

Date Open High Low Close Volume
September 21, 2020 $21.77 $21.89 $20.84 $21.50 479,466
September 22, 2020 $21.44 $21.47 $20.53 $21.16 404,194
September 23, 2020 $21.11 $21.23 $20.32 $20.43 429,351
September 24, 2020 $20.36 $20.52 $19.97 $20.20 316,850
September 25, 2020 $20.15 $20.55 $20.00 $20.31 336,738

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.