Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $26.19 746,792 1:1 $25.99 $26.31 $25.65
June 11, 2024 $26.20 395,508 1:1 $26.03 $26.31 $25.64
June 12, 2024 $27.08 601,939 1:1 $26.77 $27.46 $26.23
June 13, 2024 $26.56 439,915 1:1 $26.91 $27.08 $26.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.