Historic Stock Lookup

Adjusted historic prices for the Week of January 10, 2022

Date Open High Low Close Volume
January 10, 2022 $29.73 $30.32 $29.33 $29.79 423,029
January 11, 2022 $29.84 $30.47 $29.57 $30.23 280,978
January 12, 2022 $30.31 $30.39 $29.50 $29.67 198,566
January 13, 2022 $29.65 $29.94 $29.14 $29.20 177,839
January 14, 2022 $29.00 $30.41 $29.00 $30.36 314,995

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.