Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $42.43 | 428,628 | 1:1 | $43.56 | $43.56 | $42.32 |
| September 9, 2026 | $42.07 | 580,429 | 1:1 | $42.17 | $42.59 | $41.50 |
| September 10, 2026 | $41.69 | 726,748 | 1:1 | $41.84 | $42.55 | $41.11 |
| September 11, 2026 | $41.64 | 707,158 | 1:1 | $41.81 | $42.44 | $41.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG