Historic Stock Lookup

Adjusted historic prices for the Week of June 14, 2021

Date Open High Low Close Volume
June 14, 2021 $31.47 $32.09 $31.30 $31.97 581,126

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.