Historic Stock Lookup

Adjusted historic prices for the Week of April 19, 2021

Date Open High Low Close Volume
April 19, 2021 $30.91 $31.41 $30.32 $30.95 426,758

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.