Historic Stock Lookup

Adjusted historic prices for the Week of July 6, 2020

Date Open High Low Close Volume
July 6, 2020 $23.98 $24.00 $23.36 $23.58 371,566
July 7, 2020 $23.42 $23.61 $22.95 $23.06 402,255
July 8, 2020 $23.05 $23.44 $22.59 $23.38 443,905
July 9, 2020 $23.35 $23.96 $22.73 $23.84 568,495
July 10, 2020 $23.85 $24.44 $23.27 $24.25 551,088

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.