Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $26.24 264,278 1:1 $26.16 $26.69 $25.94
July 9, 2024 $26.69 270,137 1:1 $26.18 $26.76 $26.08
July 10, 2024 $27.48 286,574 1:1 $26.74 $27.49 $26.64
July 11, 2024 $28.49 466,369 1:1 $28.03 $28.60 $27.80
July 12, 2024 $28.62 472,320 1:1 $28.88 $29.62 $28.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.