Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $28.56 235,808 1:1 $28.11 $28.82 $28.10
September 26, 2023 $29.21 411,020 1:1 $28.56 $29.80 $28.56
September 27, 2023 $28.58 596,580 1:1 $29.30 $29.58 $28.10
September 28, 2023 $28.08 513,948 1:1 $28.51 $28.96 $28.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.