Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $47.24 | 878,468 | 1:1 | $47.62 | $48.12 | $46.76 |
| July 7, 2026 | $47.94 | 1,017,845 | 1:1 | $47.74 | $48.34 | $47.04 |
| July 8, 2026 | $50.44 | 1,430,876 | 1:1 | $47.85 | $50.62 | $47.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG