|Apr 16, 2018||45.75||45.95||45.05||45.30||683,706|
|Apr 17, 2018||45.80||46.55||45.08||46.35||617,190|
|Apr 18, 2018||46.70||48.65||46.30||48.05||961,269|
|Apr 19, 2018||47.75||49.75||47.55||48.85||814,788|
|Apr 20, 2018||48.70||49.45||47.51||48.50||603,250|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Supernus Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.