|Jun 19, 2017||39.00||40.25||38.45||40.25||848,053|
|Jun 20, 2017||40.35||41.50||39.95||41.40||734,372|
|Jun 21, 2017||41.40||42.85||41.40||42.75||606,255|
|Jun 22, 2017||42.60||43.65||42.60||43.65||543,684|
|Jun 23, 2017||43.85||44.95||43.40||44.15||686,153|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Supernus Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.