|Oct 16, 2017||41.60||42.15||40.85||41.20||332,555|
|Oct 17, 2017||41.25||41.25||40.75||41.05||249,416|
|Oct 18, 2017||41.35||41.55||40.80||41.25||236,624|
|Oct 19, 2017||41.65||42.80||40.36||42.60||703,609|
|Oct 20, 2017||42.85||43.25||41.80||41.85||421,091|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Supernus Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.