Historic Stock Lookup

Adjusted historic prices for the Week of November 18, 2019

Date Open High Low Close Volume
November 18, 2019 $21.92 $22.18 $21.70 $22.04 634,061
November 19, 2019 $22.13 $22.37 $21.71 $21.74 634,737
November 20, 2019 $21.62 $22.06 $21.51 $21.90 743,879
November 21, 2019 $21.96 $22.44 $21.78 $21.82 473,328

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.