Historic Stock Lookup

Adjusted historic prices for the Week of August 13, 2018

Date Open High Low Close Volume
August 13, 2018 $46.00 $46.34 $43.30 $43.50 1,691,114
August 14, 2018 $43.40 $44.00 $41.80 $42.70 1,598,040
August 15, 2018 $42.80 $43.35 $42.05 $43.25 791,032
August 16, 2018 $43.30 $44.10 $43.10 $43.50 1,011,678
August 17, 2018 $43.15 $45.10 $43.15 $44.80 1,092,788

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.