Historic Stock Lookup

Adjusted historic prices for the Week of July 15, 2019

Date Open High Low Close Volume
July 15, 2019 $31.94 $32.25 $31.64 $32.10 220,082

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.