Historic Stock Lookup

Adjusted historic prices for the Week of September 24, 2018

Date Open High Low Close Volume
September 24, 2018 $48.90 $49.85 $48.55 $49.50 401,084

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.