Historic Stock Lookup

Adjusted historic prices for the Week of August 12, 2019

Date Open High Low Close Volume
August 12, 2019 $28.06 $28.39 $27.83 $28.28 476,754
August 13, 2019 $28.12 $29.47 $28.12 $28.79 600,590
August 14, 2019 $28.20 $28.66 $27.32 $27.52 421,161
August 15, 2019 $27.58 $27.86 $26.98 $27.01 224,714
August 16, 2019 $27.18 $27.39 $26.90 $27.11 441,383

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.