Historic Stock Lookup

Adjusted historic prices for the Week of December 10, 2018

Date Open High Low Close Volume
December 10, 2018 $37.03 $38.41 $36.47 $37.91 941,455
December 11, 2018 $38.11 $38.80 $36.66 $36.98 813,124
December 12, 2018 $37.50 $38.00 $37.06 $37.20 445,337
December 13, 2018 $37.25 $37.46 $35.53 $35.60 584,598

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.