Historic Stock Lookup

Adjusted historic prices for the Week of July 16, 2018

Date Open High Low Close Volume
July 16, 2018 $51.95 $52.95 $51.95 $52.70 356,482
July 17, 2018 $52.85 $53.75 $52.20 $53.55 470,119
July 18, 2018 $53.60 $54.70 $52.70 $54.70 472,211
July 19, 2018 $54.50 $54.60 $53.25 $54.25 422,026
July 20, 2018 $54.30 $55.05 $53.90 $54.88 369,267

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.