Historic Stock Lookup

Adjusted historic prices for the Week of October 15, 2018

Date Open High Low Close Volume
October 15, 2018 $47.42 $47.70 $46.20 $46.67 434,994
October 16, 2018 $46.72 $48.48 $45.99 $48.31 576,656

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.