Historic Stock Lookup

Adjusted historic prices for the Week of May 13, 2019

Date Open High Low Close Volume
May 13, 2019 $35.72 $35.72 $33.24 $33.38 887,984
May 14, 2019 $33.39 $34.14 $32.91 $33.38 591,026
May 15, 2019 $33.02 $33.59 $32.73 $33.34 438,004
May 16, 2019 $33.44 $34.12 $32.97 $33.59 340,239
May 17, 2019 $33.14 $33.77 $33.03 $33.25 363,027

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.