Historic Stock Lookup

Adjusted historic prices for the Week of October 21, 2019

Date Open High Low Close Volume
October 21, 2019 $25.98 $26.83 $25.75 $26.65 609,178
October 22, 2019 $26.97 $26.98 $26.39 $26.57 381,567

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.