Historic Stock Lookup

Adjusted historic prices for the Week of January 14, 2019

Date Open High Low Close Volume
January 14, 2019 $37.42 $37.86 $36.65 $36.91 515,348
January 15, 2019 $37.12 $38.21 $36.50 $37.83 489,354
January 16, 2019 $37.85 $38.32 $36.36 $37.42 588,997
January 17, 2019 $37.43 $38.09 $36.77 $37.16 507,555

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.