Historic Stock Lookup

Adjusted historic prices for the Week of March 18, 2019

Date Open High Low Close Volume
March 18, 2019 $38.01 $38.87 $37.95 $38.37 469,279

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.