Historic Stock Lookup

Adjusted historic prices for the Week of November 12, 2018

Date Open High Low Close Volume
November 12, 2018 $44.93 $45.25 $44.14 $44.70 345,516
November 13, 2018 $44.79 $45.91 $44.33 $45.11 399,560
November 14, 2018 $45.33 $45.50 $42.84 $43.06 429,642
November 15, 2018 $43.03 $43.87 $42.28 $43.11 511,318
November 16, 2018 $42.84 $44.03 $42.14 $43.93 558,681

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.