Historic Stock Lookup

Adjusted historic prices for the Week of January 27, 2020

Date Open High Low Close Volume
January 27, 2020 $23.11 $23.63 $22.93 $23.45 331,673
January 28, 2020 $23.62 $24.07 $23.45 $23.79 267,954

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.